【NY原油】誰かが凄い勢いでリアルを書くスレ$377.2

http://quotes.ino.com/exchanges/?r=NYMEX_CL
CRUDE OIL (CL)
Download data | Analyze Chart
Market Open High Low Last Change Pct Time
CL.J10 Apr 2010 82.05 82.05 82.05 81.24 -0.87 -1.06% set 14:34
CL.K10 May 2010 82.35 82.35 82.35 81.54 -0.89 -1.09% set 14:34
CL.M10 Jun 2010 83.52 83.52 83.52 81.88 -0.90 -1.08% set 14:34
CL.N10 Jul 2010 81.65 81.65 81.65 82.25 -0.93 -1.13% set 14:34
CL.Q10 Aug 2010 78.80 78.80 78.80 82.58 -0.97 -1.17% set 14:34
CL.U10 Sep 2010 81.50 82.50 81.50 82.87 -1.02 -1.23% set 14:34
CL.V10 Oct 2010 83.00 83.00 83.00 83.13 -1.05 -1.26% set 14:46
CL.X10 Nov 2010 75.00 75.00 75.00 83.39 -1.09 -1.31% set 14:46
CL.Z10 Dec 2010 85.31 85.31 85.31 83.68 -1.12 -1.31% set 14:46
CL.F11 Jan 2011 86.00 86.00 86.00 83.84 -1.14 -1.36% set 14:46