COMPONENTS FOR ^DJI Symbol Name Last Trade Change Volume AA ALCOA INC 8.33 Jan 23 Up 0.08 (0.97%) 32,880,499 AXP AMER EXPRESS INC 16.00 Jan 23 Down 0.06 (0.37%) 24,323,726 BA BOEING CO 41.98 Jan 23 Down 0.28 (0.66%) 5,755,506 BAC BK OF AMERICA CP 6.24 Jan 23 Up 0.53 (9.28%) 301,306,554 C CITIGROUP INC 3.47 Jan 23 Up 0.36 (11.58%) 266,447,555 CAT CATERPILLAR INC 35.66 Jan 23 Down 1.57 (4.22%) 22,677,313 CVX CHEVRON CORP 70.82 Jan 23 Up 0.87 (1.24%) 13,425,750 DD DU PONT E I DE NEM24.16 Jan 23 Up 0.24 (1.00%) 7,390,889 DIS WALT DISNEY-DISNEY C20.61 Jan 23 Down 0.36 (1.72%) 15,436,874 GE GEN ELECTRIC CO 12.03 Jan 23 Down 1.45 (10.76%) 326,452,811 GM GEN MOTORS 3.49 Jan 23 Up 0.17 (5.12%) 12,860,063 HD HOME DEPOT INC 21.72 Jan 23 Down 0.25 (1.14%) 20,867,053 HPQ HEWLETT PACKARD CO35.79 Jan 23 Up 0.30 (0.85%) 19,159,187 IBM INTL BUSINESS MACH89.49 Jan 23 Down 0.58 (0.64%) 10,256,388 INTC Intel Corporation 13.12 Jan 23 Up 0.30 (2.34%) 63,162,174 JNJ JOHNSON AND JOHNS DC55.97 Jan 23 Down 0.90 (1.58%) 21,333,936 JPM JP MORGAN CHASE CO24.28 Jan 23 Up 1.18 (5.11%) 74,369,285 KFT KRAFT FOODS INC 28.67 Jan 23 Down 0.24 (0.83%) 11,483,374 KO COCA COLA CO THE42.20 Jan 23 Down 0.92 (2.13%) 15,628,008 MCD MCDONALDS CP 58.02 Jan 23 Down 0.70 (1.19%) 10,270,643 MMM 3M COMPANY 52.90 Jan 23 Down 1.16 (2.15%) 5,684,711 MRK MERCK CO INC 28.20 Jan 23 Up 0.75 (2.73%) 14,889,949 MSFT Microsoft Corporation 17.20 Jan 23 Up 0.09 (0.53%) 117,020,593 PFE PFIZER INC 17.45 Jan 23 Up 0.24 (1.39%) 108,529,897 PG PROCTER GAMBLE CO56.00 Jan 23 Down 0.96 (1.69%) 21,073,612 T AT&T INC. 26.12 Jan 23 Up 0.61 (2.39%) 34,115,531 UTX UNITED TECH 47.41 Jan 23 Down 1.54 (3.15%) 6,223,916 VZ VERIZON COMMUN 30.44 Jan 23 Up 0.28 (0.93%) 15,279,631 WMT WAL MART STORES 48.35 Jan 23 Down 0.52 (1.06%) 23,093,600 XOM EXXON MOBIL CP 78.04 Jan 23 Down 0.19 (0.24%) 46,022,703