yŽÀ‹µzƒ}ƒlƒbƒNƒXƒiƒCƒ^[y–éŠÔŽæˆøz

‚±‚̃Gƒ“ƒgƒŠ[‚ð‚͂ĂȃuƒbƒNƒ}[ƒN‚ɒljÁ
376 F@F04/07/30 06:00 ID:AM7LD3D3
1 4753 ƒ‰ƒCƒuƒhƒA 2,311 7
2 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 179,000 5
3 7211 ŽO•HŽ©“®ŽÔH‹Æ 29,000 14
4 7419 ƒmƒWƒ} 2,800 3
5 8696 ƒ|ƒ‹ƒh“ú‰hƒtƒƒ“ƒeƒBƒA 2,200 3
377 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/07/30 15:58 ID:O+T2oGFQ
2004”N7ŒŽ29“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 2,311 7 +0.51%
2 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 179,000 5 -8.33%
3 7211 ŽO•HŽ©“®ŽÔH‹Æ 29,000 14 +5.43%
4 7419 ƒmƒWƒ} 2,800 3 +6.22%
5 8696 ƒ|ƒ‹ƒh“ú‰hƒtƒƒ“ƒeƒBƒA 2,200 3 +1.75%
6 5411 ‚i‚e‚dƒz[ƒ‹ƒfƒBƒ“ƒOƒX 2,000 1
6 8914 ƒGƒŠƒAƒŠƒ“ƒN 20 1
8 8473 ƒ\ƒtƒgƒoƒ“ƒNƒCƒ“ƒxƒXƒgƒƒ“ƒg 17 8 +2.44%
9 5358 ƒCƒ\ƒ‰ƒCƒg 15,000 3 +8.09%
10 9861 ‹g–ì‰ÆƒfƒB[ƒAƒ“ƒhƒV[ 12 4 +2.75%
378 FªƒiƒX+22.80@ƒ_ƒE+12.17F04/07/30 17:11 ID:O+T2oGFQ


@@;;''""''';;@@@@@;;''""''';;@@@@@;;''""''';;@@@@@;;''""''';;@@@@@;;''""''';;
@ žE,,,,,,,,,,Ё@ @@žE,,,,,,,,,,Ё@ @@žE,,,,,,,,,,Ё@ @@žE,,,,,,,,,,Ё@ @@žE,,,,,,,,,,Ð
@ @i`„DLMj@ @@(`„DL)@ @@@(`„DL*)@ @@@@(`„DLMj@ @@(`„DL)
@@Ð,,"""""œc@ @Ð,,"""""œc@ @ Ð,,"""""œc@ @Ð,,"""""œc@ @ Ð,,"""""œc
@@,,É"'''|'""@@@@,,É"'''|'""@@@ @,,É"'''|'""@@@@,,É"'''|'""@@@@,,É"'''|'""
@@@ @"L@@@@@@ @"L@@@@@ @ @"L@@@@@@ @"L@@@@@@ @"L
379 FƒiƒX+6.30@ƒ_ƒE+10.47F04/08/02 16:14 ID:UzsBQBcA
2004”N7ŒŽ30“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 152,000 5 -37.50%
2 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 49,000 1
3 9437 ƒGƒkEƒeƒBEƒeƒBEƒhƒRƒ‚ 31 7 +2.06%
4 7296 ƒGƒtEƒV[EƒV[ 1,200 1
5 7964 ƒZƒK 700 2
6 3325 ƒPƒ“ƒR[ƒRƒ€ 6 3 ‘啝‰º•ûC³@-19.05%
6 4847 ƒCƒ“ƒeƒŠƒWƒFƒ“ƒgƒEƒFƒCƒu 6 2 ‘啝‰º•ûC³@-16.67%
6 5721 ƒGƒXEƒTƒCƒGƒ“ƒX 6,000 1
9 2712 ƒXƒ^[ƒoƒbƒNƒXƒR[ƒq[‚i 5 1
9 7211 ŽO•HŽ©“®ŽÔH‹Æ 5,000 2 ”R‚Š‚éŽÔ@-7.22%
11 3727 ƒAƒvƒŠƒbƒNƒX 4 4 ‘啝‰º•ûC³@+3.23%

2004”N7ŒŽ30“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 200 2
2 1378 á‘‚Ü‚¢‚œ‚¯ 3,000 1
3 4302 ƒI[ƒvƒ“ƒCƒ“ƒ^ƒtƒF[ƒX 22 4 +8.61%
3 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 22,000 4 0.00%
5 7908 ‚«‚à‚Æ 2,000 2
6 4780 ƒRƒiƒ~ƒRƒ“ƒsƒ…ƒ^ƒGƒ“ƒ^“Œ‹ž 1,200 2
6 9448 ƒCƒ“ƒ{ƒCƒX 12 4 Ž©ŽÐŠ””ƒ‚¢@-7.53%
8 6793 ŽR…“d‹C 10,000 1
9 4208 ‰F•”‹»ŽY 8,000 2
9 6426 ƒTƒ~[ 800 2
9 7881 ƒjƒbƒ\[ 8,000 1
9 8848 ƒŒƒIƒpƒŒƒX‚Q‚P 800 2
9 9614 ƒxƒ‹ƒVƒXƒeƒ€‚Q‚S 80 4 +8.07%
14 2330 ƒtƒH[ƒTƒCƒhEƒhƒbƒgEƒRƒ€ 7 4 0.00%
15 9107 ìè‹D‘D 6,000 2
15 9766 ƒRƒiƒ~ 600 2
17 3323 ƒŒƒJƒ€ 5 3 ‚PF‚S•ªŠ„@-11.36%
21 8306 ŽO•H“Œ‹žƒtƒBƒiƒ“ƒVƒƒƒ‹ 4 4 -2.61%
21 9065 ŽR‹ã 4,000 3 ”„‚è•ûŽ‰–b@+12.59%
21 9653 ƒƒKƒuƒŒ[ƒ“ 4,000 2 +8.70%
27 2402 ƒAƒ}ƒi 300 3 ‚PF‚P‚O•ªŠ„@-0.69%
380 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/02 16:22 ID:UzsBQBcA
ƒR[ƒh @@@@@–ŒÌ @@@@@@@@@@@@@@@@@@@@@@Žæˆø’l @@‘O“ú”ä o—ˆ‚ @Žn’l@@ ‚’l @ˆÀ’l
8698 ƒ}ƒlƒbƒNƒXEƒr[ƒ“ƒYEƒz[ƒ‹ƒfƒBƒ“ƒOƒX(Š”) 15:00 167,000 --- 0.00% @49,431 @182,000 191,000 167,000
381 FƒiƒX+4.73@ƒ_ƒE+39.45F04/08/03 16:01 ID:BKhiOVxF
2004”N8ŒŽ2“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 558,000 4 0.00%
2 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 476 51 -17.37%
3 7860 ƒGƒCƒxƒbƒNƒX 2,000 9 +1.24%

2004”N8ŒŽ2“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 3726 ‚r‚cƒz|ƒ‹ƒfƒBƒ“ƒOƒX 483 23 +3.43%
2 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 269,000 10 @”„”ƒ’âŽ~@9/4‚ɏãê”pŽ~
3 4302 ƒI[ƒvƒ“ƒCƒ“ƒ^ƒtƒF[ƒX 44 8 +7.92%
4 4753 ƒ‰ƒCƒuƒhƒA 39 1
5 3587 ƒAƒCƒr[ƒ_ƒCƒ 25,000 1
6 3113 ƒr[ƒGƒXƒGƒ‹ 21,000 2
7 2326 ƒfƒWƒ^ƒ‹ƒA[ƒc 20 3
7 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 20,000 1
9 7211 ŽO•HŽ©“®ŽÔH‹Æ 12,000 6 -12.22%
10 6793 ŽR…“d‹C 11,000 2
11 4536 ŽQ“V»–ò 1,000 1
11 4794 ƒfƒUƒCƒ“ƒGƒNƒXƒ`ƒFƒ“ƒW 10 4 ”ƒ‹C”z 143,000
11 5949 ƒ†ƒjƒvƒŒƒX 1,000 1
11 9613 ‚m‚s‚sƒf[ƒ^ 10 6 -1.63%
382 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/03 23:38 ID:XmY4skPF
ƒr[ƒr[ƒlƒbƒg@Š””‚Q@”„‚Á‚Ä‚Ü‚·‚æ[
—~‚µ‚¢•û‚Í‚Ç‚€‚ŒEEEE
2004”N8ŒŽ3“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 586 5 +2.68%
2 9600 ƒAƒCƒlƒbƒg 3,700 1
3 7860 ƒGƒCƒxƒbƒNƒX 3,000 16 +1.72%
4 6819 ƒIƒƒKEƒvƒƒWƒFƒNƒg 20,000 1
5 4302 ƒI[ƒvƒ“ƒCƒ“ƒ^ƒtƒF[ƒX 13 3 +2.79%
6 7537 ŠÛ•¶ 1,200 2
7 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 10,000 2
8 8005 ƒ€ƒgƒE 600 2
9 1853 X‘g 5,000 1
9 2744 ƒEƒCƒ“EƒCƒ“ƒ^[ƒiƒVƒ‡ƒiƒ‹ 5 1
9 7990 ƒ_ƒCƒžH 5,000 1
9 8267 ƒCƒIƒ“ 500 1
13 2389 ƒIƒvƒg 4 3 +1.63%
13 4794 ƒfƒUƒCƒ“ƒGƒNƒXƒ`ƒFƒ“ƒW 4 2
2004”N8ŒŽ5“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 710,000 4 0.00%
2 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 140 5 -2.00%
3 8922 ƒAƒCƒfƒB[ƒ†[ 9 1 -4.20%
4 3532 –x“cŽY‹Æ 7,000 1
5 6796 ƒNƒ‰ƒŠƒIƒ“ 6,000 1
6 4835 ƒCƒ“ƒfƒbƒNƒX 5 4 -7.19%

2004”N8ŒŽ5“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 1,930 9 -1.36%
2 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 305,000 7 0.00%
3 9448 ƒCƒ“ƒ{ƒCƒX 195 7 +12.66%
4 8473 ƒ\ƒtƒgƒoƒ“ƒNƒCƒ“ƒxƒXƒgƒƒ“ƒg 87 6 •ªŠ„“ú
5 5955 ƒ„ƒ}ƒVƒi 32,000 3 +3.70%
6 8871 ƒS[ƒ‹ƒhƒNƒŒƒXƒg 300 1
7 7203 ƒgƒˆƒ^Ž©“®ŽÔ 2,000 5 -2.58%
8 4062 ƒCƒrƒfƒ“ 1,800 3 +4.31%
9 7625 ƒOƒ[ƒoƒ‹ƒ_ƒCƒjƒ“ƒO 1,500 2
10 7211 ŽO•HŽ©“®ŽÔH‹Æ 12,000 5 +1.27%
10 8564 ••xŽm 120 1
12 7522 ƒƒ^ƒ~ƒt[ƒhƒT[ƒrƒX 1,100 2
13 2370 ƒƒfƒBƒlƒbƒg 10 1
13 6758 ƒ\ƒj[ 1,000 1
13 8263 ƒ_ƒCƒG[ 5,000 5 -10.53%
16 2725 ‚h‚s‚w 9 1
17 1783 “ì–쌚Ý 8,000 2
17 4314 ƒ_ƒ”ƒBƒ“ƒ`EƒAƒh 8 4 ‚T•ªŠ„ +11.42%
385 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/06 16:05 ID:Q2gUe9ac
•ÛŽç‚µ‚Æ‚±
386 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/08 01:15 ID:/qovx3HD
2004”N8ŒŽ7“úi00:00jŒ»Ý –Á•¿ƒR[ƒh –Á•¿–Œ ”„”ƒ‰¿Ši ”„”ƒ”—Ê ”„”ƒ‹àŠz

2321 ƒ\ƒtƒgƒtƒƒ“ƒg 345,000 4 1,380,000
387 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/09 16:51 ID:k2gCxTvT
2004”N8ŒŽ6“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 657,000 4 0.00%
2 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 83 17 -2.04%
12 2321 ƒ\ƒtƒgƒtƒƒ“ƒg 12 5 -14.49%©‚P“úƒXƒgƒbƒvˆÀ’£‚è•t‚«

2004”N8ŒŽ6“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 620,000 6 0.00%
2 4753 ƒ‰ƒCƒuƒhƒA 116 2 -1.89%
3 9448 ƒCƒ“ƒ{ƒCƒX 23 4 +11.24%
4 3331 ŽG‰Ý‰®ƒuƒ‹ƒhƒbƒO 2,100 2
5 7289 ƒ}[ƒŒƒeƒlƒbƒNƒX 10,000 2
6 8834 “¡˜a•s“®ŽY 4,000 1
7 7860 ƒGƒCƒxƒbƒNƒX 600 3 -0.73%
7 9766 ƒRƒiƒ~ 600 1
9 2207 –Œ“œŽY‹Æ 500 1
9 3110 “ú“Œ–aÑ 5,000 1
9 6494 “ú–{ƒtƒA|ƒlƒX 5,000 1
9 7277 “Œ‹ž•”•iH‹Æ 5,000 2
13 4314 ƒ_ƒ”ƒBƒ“ƒ`EƒAƒh 4 2 +0.82%
13 6214 ‘åŒG–L˜a‹@ŠB 4,000 1
13 7211 ŽO•HŽ©“®ŽÔH‹Æ 4,000 4 +8.75%
388 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/10 15:59 ID:y4Knp+6t
2004”N8ŒŽ9“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 507,000 1
2 2323 ƒlƒbƒgƒrƒŒƒbƒW 60 6 -11.33%
3 9503 ŠÖŒ“d—Í 2,600 8 -2.68%
4 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 17,000 1
5 9508 ‹ãB“d—Í 800 1
6 9501 “Œ‹ž“d—Í 600 2
7 2321 ƒ\ƒtƒgƒtƒƒ“ƒg 5 3 -1.02%

2004”N8ŒŽ9“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 250 3 +9.98%
2 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 225,000 3 0.00%
3 9448 ƒCƒ“ƒ{ƒCƒX 194 16 -7.20%
4 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 72 23 +9.03%
5 2370 ƒƒfƒBƒlƒbƒg 33 3 +6.95%
6 3407 ˆ®‰»¬ 20,000 1
7 4697 ƒ[ƒ 13 2 +2.76%
8 6758 ƒ\ƒj[ 1,100 6 -1.08%
8 9439 ƒr[ƒAƒCƒW[ƒOƒ‹[ƒv 11 3 +4.66%
10 1813 •s“®ŒšÝ 1,000 1
10 2768 ‘o“úƒz|ƒ‹ƒfƒBƒ“ƒOƒX 1,000 1
10 5013 ƒ†ƒVƒ‰»Šw 1,000 1
10 6855 “ú–{“dŽqÞ—¿ 1,000 1
10 8203 ‚l‚q‚l‚`‚w 1,000 1
15 1808 ’·’JHƒR[ƒ|ƒŒ[ƒVƒˆƒ“ 4,500 3 +4.61%
15 9968 ƒCƒ`ƒ„ 9,000 1
17 7746 ‰ª–{ÉŽq 700 1
17 9204 ƒXƒJƒCƒ}[ƒNƒGƒAƒ‰ƒCƒ“ƒY 7 2 +13.00%
19 7203 ƒgƒˆƒ^Ž©“®ŽÔ 600 4 -1.20%
19 9437 ƒGƒkEƒeƒBEƒeƒBEƒhƒRƒ‚ 6 2
21 2798 ƒƒCƒYƒe|ƒuƒ‹ƒR|ƒ| 5 4 +9.43%
21 8473 ƒ\ƒtƒgƒoƒ“ƒNƒCƒ“ƒxƒXƒgƒƒ“ƒg 5 2 +6.86%
27 4751 ƒTƒCƒo[ƒG[ƒWƒFƒ“ƒg 4 4 +8.29%
389 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/11 16:09 ID:7Kn84A2d
2004”N8ŒŽ10“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 548,000 3 0.00%
2 2370 ƒƒfƒBƒlƒbƒg 71 16 -10.48%
3 4330 ƒZƒ‰[ƒeƒ€ƒeƒNƒmƒƒW[ 36 6 -4.88%
4 2323 ƒlƒbƒgƒrƒŒƒbƒW 34 8 -12.78%

2004”N8ŒŽ10“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 428 3 -3.03%
2 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 302,000 5 0.00%
3 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 53 18 -3.18%
4 2768 ‘o“úƒz|ƒ‹ƒfƒBƒ“ƒOƒX 3,900 4 -1.36%
4 8473 ƒ\ƒtƒgƒoƒ“ƒNƒCƒ“ƒxƒXƒgƒƒ“ƒg 39 5 -2.52%
6 7211 ŽO•HŽ©“®ŽÔH‹Æ 25,000 11 +1.22%
7 6758 ƒ\ƒj[ 1,900 7 +1.37%
8 3204 ƒg[ƒA–aƒR[ƒ|ƒŒ[ƒVƒ‡ƒ“ 17,000 3 +6.19%
9 6989 –k—€“d‹CH‹Æ 16,000 2 +3.45%
10 2318 ƒr[ƒr[ƒlƒbƒg 14 5 +12.62%
11 5405 Z—F‹à‘®H‹Æ 12,000 2 +0.85%
12 4757 ƒCƒ“ƒeƒŠƒWƒFƒ“ƒX 11 4 -0.64%
12 8307 ‚t‚e‚iƒz[ƒ‹ƒfƒBƒ“ƒOƒX 11 2 +5.18%
14 2342 ƒgƒ‰ƒ“ƒXƒWƒFƒjƒbƒN 10,000 2 +4.94%
14 7201 “úŽYŽ©“®ŽÔ 1,000 2 +2.02%
17 7231 ƒgƒs[H‹Æ 9,000 2 -0.26%
18 8263 ƒ_ƒCƒG[ 4,000 3 +1.10%
18 9427 ƒC[EƒAƒNƒZƒX 8 3 +5.74%
20 3331 ŽG‰Ý‰®ƒuƒ‹ƒhƒbƒO 700 4 +3.68%
20 4751 ƒTƒCƒo[ƒG[ƒWƒFƒ“ƒg 7 4 -7.23%@‚PF‚Q•ªŠ„
390 FƒiƒX-26.28@ƒ_ƒE-6.35F04/08/12 16:30 ID:xSyJgSjL
2004”N8ŒŽ11“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 555,000 5 0.00%
2 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 392,000 4 0.00%
3 2768 ‘o“úƒz|ƒ‹ƒfƒBƒ“ƒOƒX 12,800 2 +7.44%
4 2323 ƒlƒbƒgƒrƒŒƒbƒW 121 63 -8.06%
5 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 102 11 +1.97%
6 2370 ƒƒfƒBƒlƒbƒg 65 13 -5.74%

2004”N8ŒŽ11“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4740 ƒjƒ…[ƒfƒB[ƒ‹ 33,000 2 +4.55%
2 8263 ƒ_ƒCƒG[ 11,000 4 +0.54%
3 7211 ŽO•HŽ©“®ŽÔH‹Æ 15,000 4 -1.20%
4 1518 ŽOˆäŒ“‡ 11,000 2
4 5017 ‚`‚n‚bƒz[ƒ‹ƒfƒBƒ“ƒOƒX 1,100 2
6 6101 ƒcƒKƒ~ 10,000 1
6 8858 ƒ_ƒCƒAŒšÝ 1,000 1
8 9503 ŠÖŒ“d—Í 900 1
9 8136 ƒTƒ“ƒŠƒI 600 2
9 9968 ƒCƒ`ƒ„ 6,000 1
391 FƒiƒX-29.93@ƒ_ƒE-123.73F04/08/13 16:05 ID:8WetAXzd
2004”N8ŒŽ12“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 509,000 4
2 5017 ‚`‚n‚bƒz[ƒ‹ƒfƒBƒ“ƒOƒX 3,700 1
3 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 35 6 -3.87%

2004”N8ŒŽ12“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 6830 ‘éŽR 79 6 +3.79%
2 2355 ƒV[ƒtƒH[ƒeƒNƒmƒƒW[ 26 11 +12.42%
3 4840 ƒhƒŠ[ƒ€ƒeƒNƒmƒƒW[ƒY 18 3 +4.11%
4 3744 ƒeƒ“ƒA[ƒgƒj 15 12 -1.25%
5 3722 “ú–{ƒxƒŠƒTƒCƒ“ 14 7 +0.58%
6 1330 ƒCƒ“ƒfƒbƒNƒXƒtƒ@ƒ“ƒh‚Q‚Q‚T 110 3
7 4794 ƒfƒUƒCƒ“ƒGƒNƒXƒ`ƒFƒ“ƒW 10 6 +18.87%
7 4797 ƒAƒCEƒV[EƒGƒt 10 7 +13.46%
7 6758 ƒ\ƒj[ 1,000 8 -0.83%
7 9062 “ú–{’ʉ^ 10,000 1
11 7714 ƒ‚ƒŠƒeƒbƒNƒX 800 6 -0.21%
12 2404 “Sl‰»Œv‰æ 7 5 +9.71%
12 4753 ƒ‰ƒCƒuƒhƒA 7 1
14 2330 ƒtƒH[ƒTƒCƒhEƒhƒbƒgEƒRƒ€ 6 3 -0.88%
14 2926 ŽÂè‰® 6 2 -4.98%@©‚PF‚T•ªŠ„{DŒˆŽZ
16 2788 ƒAƒbƒvƒ‹ƒCƒ“ƒ^|ƒiƒVƒ‡ƒiƒ‹ 5 2 +8.35%
16 9205 “ú–{q‹ó 5,000 2
20 1518 ŽOˆäŒ“‡ 4,000 3
20 2371 ƒJƒJƒNƒRƒ€ 4 4 +1.22%
24 4321 ƒPƒlƒfƒBƒEƒCƒ‹ƒ\ƒ“ƒWƒƒƒpƒ“ 3 2 -10.53%@©‚PF‚R•ªŠ„{Œö•å{DŒˆŽZ
392 FƒiƒX+4.73@ƒ_ƒE+10.76F04/08/16 15:52 ID:OPCNqAwu
2004”N8ŒŽ13“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 5,148 3 -0.16%
2 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 170 15 -5.37%
3 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 31,000 2
4 1503 Z—FÎ’Y 12,500 1
5 7714 ƒ‚ƒŠƒeƒbƒNƒX 2,300 9 +0.32%
6 6758 ƒ\ƒj[ 1,900 14 -0.28%
7 7211 ŽO•HŽ©“®ŽÔH‹Æ 16,000 6 -3.75%
7 9448 ƒCƒ“ƒ{ƒCƒX 16 3 -0.90%
9 5405 Z—F‹à‘®H‹Æ 13,000 2
10 6430 ƒ_ƒCƒRƒN“d‹@ 1,000 3 +6.38%
10 7201 “úŽYŽ©“®ŽÔ 1,000 2
10 8871 ƒS[ƒ‹ƒhƒNƒŒƒXƒg 100 1
10 8922 ƒAƒCƒfƒB[ƒ†[ 10 3 +13.42%
14 2330 ƒtƒH[ƒTƒCƒhEƒhƒbƒgEƒRƒ€ 9 5 -5.31%R(`„DL)Ɂ@ÊÞÔ
15 2323 ƒlƒbƒgƒrƒŒƒbƒW 8 1
16 3333 ‚ ‚³‚Ð 600 4 +11.36%
393 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/17 00:01 ID:HW6gCqyI
‚Ç‚â
394 FƒiƒX+25.62@ƒ_ƒE+129.20F04/08/17 16:07 ID:sDNwVix+
2004”N8ŒŽ16“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 557,000 5 0.00%
2 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 313,000 7 0.00%
3 4302 ƒI[ƒvƒ“ƒCƒ“ƒ^ƒtƒF[ƒX 11 4 -8.38%
4 9792 ƒjƒ`ƒCŠwŠÙ 600 5 -12.99%

2004”N8ŒŽ16“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 900 1 -8.06%
2 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 221 49 -1.42%
3 8267 ƒCƒIƒ“ 5,300 3 •ªŠ„
4 2768 ‘o“úƒz|ƒ‹ƒfƒBƒ“ƒOƒX 3,100 3 +0.79%
5 6205 ‘åã‹@H 19,000 2
5 8263 ƒ_ƒCƒG[ 9,500 8 +1.62%
7 7211 ŽO•HŽ©“®ŽÔH‹Æ 12,000 3 0.00%
8 9984 ƒ\ƒtƒgƒoƒ“ƒN 1,100 7 -0.23%
9 3333 ‚ ‚³‚Ð 1,000 7 +10.20%
9 7011 ŽO•HdH‹Æ 10,000 1
9 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 10,000 1
13 2406 ƒAƒ‹ƒe 7 5 +11.18%
13 4794 ƒfƒUƒCƒ“ƒGƒNƒXƒ`ƒFƒ“ƒW 7 5 -18.26%R(`„DL)Ɂ@·Þ¬°°!!
15 2330 ƒtƒH[ƒTƒCƒhEƒhƒbƒgEƒRƒ€ 6 3 -2.80%R(`„DL)Ɂ@·Þ¬°°!!
15 8411 ‚Ý‚ž‚ÙƒtƒBƒiƒ“ƒVƒƒƒ‹‚f 6 5 +1.24%
15 9437 ƒGƒkEƒeƒBEƒeƒBEƒhƒRƒ‚ 6 4 +2.00%
18 1518 ŽOˆäŒ“‡ 5,000 3 -7.18%
18 6266 ƒ^ƒcƒ‚ 500 4 +10.42%
395 FƒiƒX+12.41@ƒ_ƒE+18.28F04/08/18 15:56 ID:UagxB+CU
2004”N8ŒŽ17“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 658,000 3 0.00%
2 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 233,000 6 0.00%
3 9448 ƒCƒ“ƒ{ƒCƒX 52 6 -11.64%

2004”N8ŒŽ17“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 2712 ƒXƒ^[ƒoƒbƒNƒXƒR[ƒq[‚i 279 11 +2.10%
2 4753 ƒ‰ƒCƒuƒhƒA 99 1
3 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 67 18 +0.72%
4 5015 ƒyƒgƒƒ‹ƒuƒCƒ“ƒ^[ƒiƒVƒ‡ƒiƒ‹ 4,000 2 +1.24%
5 8571 ƒjƒbƒVƒ“ 3,300 5 +2.20%
6 2370 ƒƒfƒBƒlƒbƒg 32 2 -4.33%
7 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 30,000 2 0.00%
8 5852 ƒA[ƒŒƒXƒeƒC 2,100 2 -1.11%
9 7211 ŽO•HŽ©“®ŽÔH‹Æ 19,000 6 0.00%
10 2768 ‘o“úƒz|ƒ‹ƒfƒBƒ“ƒOƒX 1,000 1
10 7751 ƒLƒ„ƒmƒ“ 1,000 1
10 8107 ƒLƒ€ƒ‰ƒ^ƒ“ 10,000 2
10 9882 ƒCƒGƒ[ƒnƒbƒg 1,000 1
14 5017 ‚`‚n‚bƒz[ƒ‹ƒfƒBƒ“ƒOƒX 800 4 +10.70%
14 8437 ƒtƒ@ƒCƒiƒ“ƒXEƒI|ƒ‹ 8 4 +3.39%
17 9984 ƒ\ƒtƒgƒoƒ“ƒN 700 2 -2.35%
19 2725 ‚h‚s‚w 6 3 +3.33%
19 3102 ƒJƒlƒ{ƒE 6,000 4 +1.09%
33 6266 ƒ^ƒcƒ‚ 400 4 +2.83%
35 3333 ‚ ‚³‚Ð 300 3 -5.74%
396 FMM_hantaiF04/08/19 08:28 ID:3dPBNf9M
397 FƒiƒX+36.12@ƒ_ƒE+110.32F04/08/19 16:17 ID:YnIhjKvE
2004”N8ŒŽ18“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 818,000 6
2 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 333,000 5
3 9448 ƒCƒ“ƒ{ƒCƒX 62 6 -0.16%

2004”N8ŒŽ18“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 459 4 +3.96%
2 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 72,000 4
3 5017 ‚`‚n‚bƒz[ƒ‹ƒfƒBƒ“ƒOƒX 3,400 6 -3.38%
4 7211 ŽO•HŽ©“®ŽÔH‹Æ 21,000 8 0.00%
5 4641 ƒAƒ‹ƒvƒX‹ZŒ€ 1,200 4 +7.40%
6 7862 ƒgƒbƒpƒ“EƒtƒH[ƒ€ƒY 1,000 1
6 8571 ƒjƒbƒVƒ“ 1,000 2
6 9870 ƒnƒiƒeƒ“ 1,000 1
9 4368 •}ŒK‰»ŠwH‹Æ 700 2
9 5016 V“úzƒz[ƒ‹ƒfƒBƒ“ƒOƒX 3,500 3 +2.30%
9 9968 ƒCƒ`ƒ„ 7,000 1
398 FƒiƒX-11.48@ƒ_ƒE-42.33F04/08/20 16:27 ID:ray5nfsB
2004”N8ŒŽ19“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 380,000 3
2 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 296,000 5
3 8572 ƒAƒRƒ€ 1,300 1
4 9437 ƒGƒkEƒeƒBEƒeƒBEƒhƒRƒ‚ 21 8 -0.48%
5 4755 Šy“V 10 8 +4.28%

2004”N8ŒŽ19“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 1,474 4 -4.17%
2 8263 ƒ_ƒCƒG[ 106,000 26 +16.17%@273‰~@”„”ƒ’âŽ~@”„‹C”z243Ri*L„tM* jɁ@
3 7211 ŽO•HŽ©“®ŽÔH‹Æ 56,000 9 +7.79%
4 5721 ƒGƒXEƒTƒCƒGƒ“ƒX 40,000 1
5 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 36,000 3
399 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/21 07:42 ID:/Cvj+xNd
2004”N8ŒŽ21“úi00:00jŒ»Ý –Á•¿ƒR[ƒh –Á•¿–Œ ”„”ƒ‰¿Ši ”„”ƒ”—Ê ”„”ƒ‹àŠz

8263 ƒ_ƒCƒG[ 243 33000 8,019,000

‚³‚Ä‚±‚ꂪ‹g‚Æ‚Å‚é‚©‹¥‚Æ‚Å‚é‚©EEE
400 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/23 10:48 ID:aHVyyVnp
–×èÉèÉçÒçÒçÒåÂ铎Þû’ãAûu‡rûuŽRˆ@ @ @ @ @@ƒxƒˆç‹‹˜çÒåÂåÂåÂåÂåÂåÂåÂåÂ
–×èÈûa˜IJåÂéé€‰ç—PŸT‡h@ ‚²â›Ÿˆ@ @ @ @ Î‡f搜JçV逕ÌåTåTé“éåÂåÂ
–׏”è­çOçÒå’VŽÙ›•˜×•‹@ ‡fåÂåÂ心Œ@ @ @@ˆ‡fçÒåÂ骝LìƒW»”ÃåÈèpçÒåÂ
à”ŽFæ§å¿ŸU™Ê@ ƒxóV@ —båÂåÂ鐙ʁ@ @ @@.ƒˆJåÂå‰ç‚׋ƒàF‰¿‰¿ŸIåÂåÂåÂ
㣏”çÒåÂå’V@ @ @ ƒ}ƒVdcƒ’™k@ @ @ @ .ˆ’•çÒåP‡jüJ’ß–å–坞åÂåÂåÂåÂ
ã£æ§åÂåŸU™Ê@ @ @ @ ƒw@ @ @ @ @ @ @ ˆ‡fçÒçÒ卙—“髁‹‡få¿åÂåÂåÂåÂåÂ
èÈçÒåÂå™®@ @ @ @ @ @ @ @ @ @ @ @@ˆƒˆJçÒåÂåÂé«àšš‚µçÒåÂåÂåÂåÂåÂåÂ
åÂåÂåÂåÂ镁@ @ @ @ @ @ @ @ @ @ @ @ ƒxŒÎçÒçÒåÂåÂå”݁»»ûJé“ééåÂåÂåÂ
åÂåÂåŸU@ @ @ @ @ @ @ @ @ @ @ @ @ ‡fJåÂåÂåÂåÂå‹ȎOŽO›ÝœàéåÂåÂåÂåÂ
åÂåÂåŸ]@ @ @ @ @ @ @ @ @ Ž éQç‹ä‚åÂåÂåÂåÂåÂå“[ì»ììŸ¥~ç\éé
åÂåÂåÂ镁@ @ @ @ @ @ @ @@ƒRçÒå“zJåÂåÂåÂåÂåÂåÂåÂê”爃VƒW»ì‰î–xçÒçÒ
åÂåÂ髂©@ @ @ @ @ @ @ @ .ƒx‰ÕƒUƒxJåÂåÂåÂåÂåÂåÂåÂçόȂɁ»ŽO‰î‡fã†çÒåÂ
åÂéé«ƒV@ @ @ @ @ @ @ @ @ @ @ @ sœ×åÂåÂåÂåÂåÂåÂ厩爎O‰ˆŽ àçÒåÂåÂ
åÂçҙ®@ @ @ @ @ @ @ @ @ @ @ @ @ @ ”Ë÷éåÂåÂåÂåÂåÂèэzàé—Y–ôåÂåÂåÂåÂ
åÂçÒæ]@ @ @ @ @ @ @ @ @ @ @ ˆˆˆ‰ˆŽ ŸåçÒéåÂééèìæ¢çOçÒåÂåÂåÂåÂåÂ
åÂåÂ镁@ @ @ @ @ @ @ QŽR爃€‡fåÀär–ø–ôçÏã¢é“é“é“é‰æŠŸIåÂåÂåÂåÂåÂåÂåÂ
åÂå‡a@ @ @ @ @ @ ‡f–ôåÂåÂüJåÂåÂåÂåÂåÂåÂåÂçϒàߗYçÒçÒåÂåÂåÂåÂåÂåÂ
åÂåœM@ @ @ @ @ ‡fçÒåŸUèyœÞé“çÒåÂåÂåÂåÂåÂåÂèѐæ§çÒåÂåÂåÂåÂåÂåÂ
åŸUƒV@ @ @ @ @ ”HåÂåÂå¿åšåš‡fçÒåÂåÂåÂåÂåÂåÂå–ôåÂåÂåÂåÂåÂåÂåÂ
åŠăV@ @ @ @ @ æƒ”–å–²žDéåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂ
åÂå‡a@ @ @ @ @ @ @ @ ˆƒVÎœÅšéåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂ
åÂåf@ @ @ @ @ @ ƒx‰ˆûu’UˆÈç‹ûuæ§çÒ鐞DçÒåÂåÂ
åÂ卙ƒV@ @ @ @ @ @ .‚°‹÷ä‚åÂåÂåÂåÂåÂå¿üJåÂ偃ƒ_ƒCƒG[”ƒ‚Á‚Ä‚­‚êI
åÂåÂ髃q @ @ @ @ @ @ @ ƒxó‹÷éåÂåÂåÂåÂåÂåÂåÂåÂ
401 FƒiƒX+18.13@ƒ_ƒE+69.32F04/08/23 15:58 ID:Fux6LhNe
2004”N8ŒŽ20“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 437,000 9
2 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 281,000 4
3 8263 ƒ_ƒCƒG[ 65,500 19 -24.18%@207‰~@Ri*L„tM* jɁ@
4 7645 “ú–{ƒgƒCƒU‚çƒX 1,100 4 -5.52%
5 9792 ƒjƒ`ƒCŠwŠÙ 700 3 -3.84%
6 4788 ƒTƒCƒo|ƒRƒ~ƒ…ƒjƒP|ƒVƒ‡ƒ“ƒY 6 1
6 7860 ƒGƒCƒxƒbƒNƒX 600 1
6 9437 ƒGƒkEƒeƒBEƒeƒBEƒhƒRƒ‚ 6 4 -0.48%
9 2774 ‚¢‚¿‚œ‚© 5,000 3 -13.71%

2004”N8ŒŽ20“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 9448 ƒCƒ“ƒ{ƒCƒX 1,247 82 +4.19%
2 8912 ƒGƒŠƒAƒNƒGƒXƒg 48 5 +2.90%
3 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 35 10 -0.72%
4 4848 ƒtƒ‹ƒLƒƒƒXƒg 13 6 +4.02%
4 7211 ŽO•HŽ©“®ŽÔH‹Æ 13,000 6 +8.43%
6 1757 ƒL[ƒCƒ“ƒOƒz[ƒ€ 12,000 2
7 5988 ƒpƒCƒIƒ‰ƒbƒNƒX 1,100 2
8 4917 ƒ}ƒ“ƒ_ƒ€ 1,000 1
8 8907 ƒt[ƒWƒƒ[ƒXƒR[ƒ|ƒŒ[ƒVƒ‡ƒ“ 10 3 +2.28%
10 6758 ƒ\ƒj[ 900 6 +1.89%
11 2657 ƒCƒ“ƒ^[ƒjƒbƒNƒX 800 2
12 7608 ƒGƒXƒPƒCƒWƒƒƒpƒ“ 700 3 +7.27%
13 4824 ƒƒfƒBƒAƒV[ƒN 6 2 +16.56%
402 FƒiƒX+0.68@ƒ_ƒE-37.09F04/08/24 16:13 ID:Tsdt5wLT
2004”N8ŒŽ23“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 2,796 10 +3.43%
2 5405 Z—F‹à‘®H‹Æ 108,000 2
3 9448 ƒCƒ“ƒ{ƒCƒX 90 7 -4.80%
4 2370 ƒƒfƒBƒlƒbƒg 32 4 +9.64%
5 6652 ˜aò“d‹C 3,000 1
6 8858 ƒ_ƒCƒAŒšÝ 2,500 1
7 4824 ƒƒfƒBƒAƒV[ƒN 19 9 +7.95%
8 7201 “úŽYŽ©“®ŽÔ 1,000 1
9 2768 ‘o“úƒz|ƒ‹ƒfƒBƒ“ƒOƒX 800 1
9 4324 “d’Ê 8 2
11 7626 ƒhƒbƒhƒEƒGƒ‹ƒr[ƒGƒ€ƒGƒX 700 1
12 2326 ƒfƒWƒ^ƒ‹ƒA[ƒc 6 5 +2.33%
12 5955 ƒ„ƒ}ƒVƒi 6,000 1
12 7211 ŽO•HŽ©“®ŽÔH‹Æ 6,000 5 0%
403 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/24 16:52 ID:86d7x4P5
ƒfƒCƒgƒŒ‚¿‚á‚ñCƒXƒEƒBƒ“ƒO‚¿‚á‚ñ‚à‚W‚S‚R‚V‚e‚`‚É‚š‰z‚µ‰º‚³‚¢B
‹ßXÕ‚è‚Ì—\ŠŽII
‹ÆÑD’²AZ‘[ƒ“âD’²I
404 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/24 20:50 ID:hl+qBKRY
–×èÉèÉçÒçÒçÒåÂ铎Þû’ãAûu‡rûuŽRˆ@ @ @ @ @@ƒxƒˆç‹‹˜çÒåÂåÂåÂåÂåÂåÂåÂåÂ
–×èÈûa˜IJåÂéé€‰ç—PŸT‡h@ ‚²â›Ÿˆ@ @ @ @ Î‡f搜JçV逕ÌåTåTé“éåÂåÂ
–׏”è­çOçÒå’VŽÙ›•˜×•‹@ ‡fåÂåÂ心Œ@ @ @@ˆ‡fçÒåÂ骝LìƒW»”ÃåÈèpçÒåÂ
à”ŽFæ§å¿ŸU™Ê@ ƒxóV@ —båÂåÂ鐙ʁ@ @ @@.ƒˆJåÂå‰ç‚׋ƒàF‰¿‰¿ŸTåÂåÂåÂ
㣏”çÒåÂå’V@ @ @ ƒ}ƒVdcƒ’™k@ @ @ @ .ˆ’•çÒåP‡jüJ’ß–å–坞åÂåÂåÂåÂ
ã£æ§åÂåŸU™Ê@ @ @ @ ƒw@ @ @ @ @ @ @ ˆ‡fçÒçÒ卙—“髁‹‡få¿åÂåÂåÂåÂåÂ
èÈçÒåÂå™®@ @ @ @ @ @ @ @ @ @ @ @@ˆƒˆJçÒåÂåÂé«àšš‚µçÒåÂåÂåÂåÂåÂåÂ
åÂåÂåÂåÂ镁@ @ @ @ @ @ @ @ @ @ @ @ ƒxŒÎçÒçÒåÂåÂå”݁»»ûJé“ééåÂåÂåÂ
åÂåÂåŸU@ @ @ @ @ @ @ @ @ @ @ @ @ ‡fJåÂåÂåÂåÂå‹ȎOŽO›ÝœàéåÂåÂåÂåÂ
åÂåÂåŸ]@ @ @ @ @ @ @ @ @ Ž éQç‹ä‚åÂåÂåÂåÂåÂå“[ì»ììŸ¥~ç\éé
åÂåÂåÂ镁@ @ @ @ @ @ @ @@ƒRçÒå“zJåÂåÂåÂåÂåÂåÂåÂê”爃VƒW»ì‰î–xçÒçÒ
åÂåÂ髂©@ @ @ @ @ @ @ @ .ƒx‰ÕƒUƒxJåÂåÂåÂåÂåÂåÂåÂçόȂɁ»ŽO‰î‡fã†çÒåÂ
åÂéé«ƒV@ @ @ @ @ @ @ @ @ @ @ @ sœ×åÂåÂåÂåÂåÂåÂ厩爎O‰ˆŽ àçÒåÂåÂ
åÂçҙ®@ @ @ @ @ @ @ @ @ @ @ @ @ @ ”Ë÷éåÂåÂåÂåÂåÂèэzàé—Y–ôåÂåÂåÂåÂ
åÂçÒæ]@ @ @ @ @ @ @ @ @ @ @ ˆˆˆ‰ˆŽ ŸåçÒéåÂééèìæ¢çOçÒåÂåÂåÂåÂåÂ
åÂåÂ镁@ @ @ @ @ @ @ QŽR爃€‡fåÀär–ø–ôçÏã¢é“é“é“é‰æŠŸIåÂåÂåÂåÂåÂåÂåÂ
åÂå‡a@ @ @ @ @ @ ‡f–ôåÂåÂüJåÂåÂåÂåÂåÂåÂåÂçϒàߗYçÒçÒåÂåÂåÂåÂåÂåÂ
åÂåœM@ @ @ @ @ ‡fçÒåŸUèyœÞé“çÒåÂåÂåÂåÂåÂåÂèѐæ§çÒåÂåÂåÂåÂåÂåÂ
åŸUƒV@ @ @ E @ ”HåÂåÂå¿åšåš‡fçÒåÂåÂåÂåÂåÂåÂå–ôåÂåÂåÂåÂåÂåÂåÂ
åŠăV@ @ @ @ @ æƒ”–å–²žDéåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂ
åÂå‡a@ @ @ @ @ @ @ @ ˆƒVÎœÅšéåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂåÂ
åÂåf@ @ @ @ @ @ ƒx‰ˆûu’UˆÈç‹ûuæ§çÒ鐞DçÒåÂåÂ
åÂ卙ƒV@ @ @ @ @ @ .‚°‹÷ä‚åÂåÂåÂåÂåÂå¿üJåÂ偃‚Ÿ‚¢‚Š[­‚µ”ƒ‚Á‚Ä‚¿‚åI
åÂåÂ髃q @ @ @ @ @ @ @ ƒxó‹÷éåÂåÂåÂåÂåÂåÂåÂåÂ
2004”N8ŒŽ24“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 16,515 10 +2.76%
2 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 76 10 0.00%
3 2768 ‘o“úƒz|ƒ‹ƒfƒBƒ“ƒOƒX 5,100 2 -0.50%
4 8307 ‚t‚e‚iƒz[ƒ‹ƒfƒBƒ“ƒOƒX 43 22 +3.14%
5 7211 ŽO•HŽ©“®ŽÔH‹Æ 34,000 13 +13.33%
6 4689 ƒ„ƒt[ 30 24 -2.73%
7 9752 ƒiƒ€ƒR 2,100 11 +1.15%
8 6886 ƒOƒ‰ƒtƒBƒbƒNƒvƒƒ_ƒNƒc 2,000 1
9 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 16,000 2
10 1518 ŽOˆäŒ“‡ 14,000 4 +0.48%
11 7504 ‚‘¬ 1,200 5 +6.40%
12 1921 ”bƒR[ƒ|ƒŒ[ƒVƒ‡ƒ“ 11,000 5 +10.43%
12 2323 ƒlƒbƒgƒrƒŒƒbƒW 11 2 +1.30%
12 6954 ƒtƒ@ƒiƒbƒN 1,100 2
12 7309 ƒVƒ}ƒm 1,100 2
16 3315 ŽOˆäzŽR 5,000 1
16 9653 ƒƒKƒuƒŒ[ƒ“ 10,000 1
18 2330 ƒtƒH[ƒTƒCƒhEƒhƒbƒgEƒRƒ€ 9 4 +4.76%
18 7954 ƒWƒƒƒŒƒR 9,000 3 -4.13%
20 9448 ƒCƒ“ƒ{ƒCƒX 7 1
20 9449 ƒOƒ|ƒoƒ‹ƒƒfƒBƒAƒIƒ“ 700 2 0.00%
22 4787 “ú–{ƒRƒ“ƒsƒ…[ƒ^ƒOƒ‰ƒt 6 4 -11.35%
406 FƒiƒX+23.83@ƒ_ƒE+83.11@•ªŠ„Œ —˜—Ž‚¿“úF04/08/26 16:09 ID:Yasqb100
2004”N8ŒŽ25“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 7211 ŽO•HŽ©“®ŽÔH‹Æ 158,000 24 -5.88%
2 2379 ƒfƒBƒbƒv 76 7
3 4714 ƒŠƒ\[‹³ˆç 26 13 +11.83%
4 4314 ƒ_ƒ”ƒBƒ“ƒ`EƒAƒh 21 5
5 6793 ŽR…“d‹C 17,000 2
6 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 16 6 0.00%
7 8263 ƒ_ƒCƒG[ 7,000 4 -1.39%
8 4302 ƒI[ƒvƒ“ƒCƒ“ƒ^ƒtƒF[ƒX 13 2 +5.16%
8 6957 ŽÅ‰Y“dŽq 1,300 2
10 5955 ƒ„ƒ}ƒVƒi 12,000 2
11 1722 ƒ~ƒTƒƒz|ƒ€ƒz|ƒ‹ƒfƒBƒ“ƒOƒX 10,000 1
11 2337 ƒAƒZƒbƒgEƒ}ƒlƒWƒƒ[ƒY 10 3
11 9449 ƒOƒ|ƒoƒ‹ƒƒfƒBƒAƒIƒ“ 1,000 2 -5.64%
14 3323 ƒŒƒJƒ€ 9 2
14 3740 ƒtƒŒ[ƒ€ƒ[ƒNƒX 9 4
16 4305 ƒAƒCEƒGƒ€EƒWƒFƒC 8 3 ”ƒ‹C”z@126,000
407 FƒiƒX-7.80@ƒ_ƒE-8.33F04/08/27 16:11 ID:qw537tCR
2004”N8ŒŽ26“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 2379 ƒfƒBƒbƒv 57 12 -2.39%(L¥ƒÖ¥`)Œ®ÎÞ°Ý
2 8698 ƒ}ƒlƒbƒNƒXƒr|ƒ“ƒY‚g‚k‚c‚f‚r 45 8 +2.21%
3 2337 ƒAƒZƒbƒgEƒ}ƒlƒWƒƒ[ƒY 28 12 +14.93%Ri*L„tM* jɁ@Ü°²
4 6359 ˆŸ‘º»ìŠ 15,000 1
5 4697 ƒ[ƒ 12 1
5 5955 ƒ„ƒ}ƒVƒi 12,000 2
7 2758 ƒƒCEƒAƒŠ[ƒo 10 1
7 4740 ƒjƒ…[ƒfƒB[ƒ‹ 10,000 1
9 9448 ƒCƒ“ƒ{ƒCƒX 9 4 -0.60%
10 6819 ƒIƒƒKEƒvƒƒWƒFƒNƒg 8,000 3
10 9318 ƒWƒFƒCEƒuƒŠƒbƒW 8,000 4 +1.52%
12 1518 ŽOˆäŒ“‡ 7,000 1
13 2502 ƒAƒTƒqƒr[ƒ‹ 600 2
13 4305 ƒAƒCEƒGƒ€EƒWƒFƒC 6 4
13 9439 ƒr[ƒAƒCƒW[ƒOƒ‹[ƒv 6 3 +4.73%
408 F‚Ý‚á‚šF04/08/29 04:24 ID:deJwze5o
”­Œ©‚ä‚ñ‚ä‚ñô
409 FƒiƒX+9.17@ƒ_ƒE+21.60F04/08/30 16:12 ID:OOB2yn25
2004”N8ŒŽ27“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 2,380 5 -0.57%
2 9152 ŠÖŒ‹D‘D 6,900 2 +25.13%©Šñ‚è’êi•Žš“]Š·Aà–±‰ü‘P‚ðDŠŽj
3 9448 ƒCƒ“ƒ{ƒCƒX 48 8 +1.27%
4 4755 Šy“V 31 27 +10.83%©Šñ‚è’êi‚PF‚P‚O•ªŠ„{Œö•åj
5 7211 ŽO•HŽ©“®ŽÔH‹Æ 20,000 7 -3.03%
6 9984 ƒ\ƒtƒgƒoƒ“ƒN 1,400 2 +2.84%
7 8473 ƒ\ƒtƒgƒoƒ“ƒNƒCƒ“ƒxƒXƒgƒƒ“ƒg 12 3 +1.35%
8 8263 ƒ_ƒCƒG[ 5,500 4 +2.29%
9 1720 “Œ‹}ŒšÝ 1,000 1
9 8238 ˆÉš’O 1,000 1
9 8308 ‚è‚»‚ȃz[ƒ‹ƒfƒBƒ“ƒOƒX 10,000 1
9 8855 ‘S“ú‹óƒrƒ‹ƒfƒBƒ“ƒO 10,000 1
13 8411 ‚Ý‚ž‚ÙƒtƒBƒiƒ“ƒVƒƒƒ‹‚f 9 3 +4.47%
14 2732 ƒNƒCƒ“ƒ‰ƒ“ƒh 8 3 +2.96%
15 2404 “Sl‰»Œv‰æ 7 2 +11.11%
15 3334 ƒC|ƒlƒbƒgEƒWƒƒƒpƒ“ 7 3 +0.74%
18 2337 ƒAƒZƒbƒgEƒ}ƒlƒWƒƒ[ƒY 6 6 -3.38%(L¥ƒÖ¥`)Œ®ÎÞ°Ý
19 1759 ƒWƒIƒgƒbƒv 5,000 3 +1.60%
23 2330 ƒtƒH[ƒTƒCƒhEƒhƒbƒgEƒRƒ€ 4 2 +2.68%
23 4714 ƒŠƒ\[‹³ˆç 4 3 -2.07%
410 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/30 22:13 ID:TIWzln/R
ŽOˆäZ—F‚É‚Pl‚Å‚P‚PŠ”‚à”ƒ‚¢“ü‚ê‚Ä‚é“z‚ª‚¢‚é[B
411 FƒiƒX-25.60@ƒ_ƒE-72.49F04/08/31 16:28 ID:OlY8I20d
2004”N8ŒŽ30“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 4753 ƒ‰ƒCƒuƒhƒA 2,390 6 +0.57%
2 7211 ŽO•HŽ©“®ŽÔH‹Æ 50,000 14 -2.08%
3 6870 “ú–{ƒtƒFƒ“ƒI[ƒ‹ 4,600 3 +2.24%
4 9152 ŠÖŒ‹D‘D 4,300 4 +0.80%iŠñ‚è“V274š298š251j
5 9898 ƒWƒƒƒpƒ“ƒI[ƒNƒVƒ‡ƒ“ƒVƒX 30,000 1
6 1813 •s“®ŒšÝ 2,000 1
7 4744 ƒƒbƒc 14 8 @•ªŠ„‚PF‚T@”ƒ‹C”z225,000
7 8307 ‚t‚e‚iƒz[ƒ‹ƒfƒBƒ“ƒOƒX 14 1 +1.29%
9 4723 ƒOƒbƒhƒEƒBƒ‹EƒOƒ‹[ƒv 12 7 +3.00%
9 6758 ƒ\ƒj[ 1,200 4 -0.26%
16 4755 Šy“V 8 8 -0.26%
17 8306 ŽO•H“Œ‹žƒtƒBƒiƒ“ƒVƒƒƒ‹ 7 7 -1.20%
19 2330 ƒtƒH[ƒTƒCƒhEƒhƒbƒgEƒRƒ€ 6 4 +3.48%
19 4776 ƒTƒCƒ{ƒEƒY 6 3 +14.44%
412 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/08/31 22:10 ID:J96A/tgv
”ƒ•t–¢¬—§

1 1491 ’†ŠOz‹Æ 5,000 1

‚«‚œ[
413 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/01 17:56 ID:HWzmrqjt
414 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/01 18:15 ID:95hlmC08
‚æ[‚µAƒpƒp‚̓}ƒlƒbƒNƒX‚Å‚Í‚SŒŽ‚܂ŃiƒCƒ^[‚Å‚µ‚©Žæˆø‚µ‚È‚¢‚Œ[I
415 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/01 18:35 ID:mzYUTcPO
‚»‚€‚¢‚Š‚΍ŋߎg‚Á‚Ä‚È‚¢‚È‚Ÿ
416 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/02 18:10 ID:/jArgV2T
ƒ}ƒlƒiƒC‚Á‚Ď萔—¿‚¢‚­‚ç‚Ȃ́H
417 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/02 18:18 ID:F75RQcBX
‚T‚O‚O‰~
418 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/02 18:20 ID:/jArgV2T
>>417
‡dƒNƒX
419 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/02 18:32 ID:jIFS9TdV
>>417
ƒIƒCƒIƒCA‚Ü‚Ÿ500‰~‚¶‚á‚È‚¢‚Ÿ‚ëH
420 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/02 18:41 ID:P4EePh2y
9/1‚©‚ç‚Å‚È‚¢‚́„VŽè”—¿
421 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/03 00:57 ID:tpvZwSAw
¡–é‚̃}ƒlƒiƒC‚Ç‚€‚æH
422 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/03 01:29 ID:hrbmLct7
>>421
Žè”—¿’l‰º‚°‚Ì‚š‚©‚°‚Ÿ‚ÆŽv‚€‚¯‚Ç
’•¶‚É‚µ‚ë–ñ’è‚É‚µ‚덡‚Ü‚Å‚æ‚è‘œ‚¢‚æ‚€‚È‹C‚ª‚·‚éB
423 FŽRŽt‚³‚ñ—ƒgƒŒ[ƒh’†F04/09/03 01:31 ID:G4Xk00fW
“ú’†‚àˆÀ‚­‚µ‚Ä‚Ù‚µ‚¢‚ȁ`
424 FƒiƒX+23.02@ƒ_ƒE+121.82('A`)ÏÝÄÞžŸF04/09/03 16:02 ID:3iMY7lDC
2004”N9ŒŽ2“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”„‹pŽæˆø–¢¬—§Š”” Œ”
1 4830 ƒvƒ‰ƒCƒ€ƒVƒXƒeƒ€ 1,305,000 6
2 7307 ŠÛÎƒz|ƒ‹ƒfƒBƒ“ƒOƒX 457,000 17
3 7638 ƒV[ƒ} 500 1
4 1757 ƒL[ƒCƒ“ƒOƒz[ƒ€ 43,000 1
5 2211 •s“ñ‰Æ 40,000 7 +17.17%
6 8107 ƒLƒ€ƒ‰ƒ^ƒ“ 18,000 1
7 1858 ˆäãH‹Æ 15,000 1
8 1921 ”bƒR[ƒ|ƒŒ[ƒVƒ‡ƒ“ 13,000 1 +6.33%

2004”N9ŒŽ2“úi23:55jŒ»Ý ‡ˆÊ –Á•¿ƒR[ƒh –Á•¿–Œ ”ƒ•tŽæˆø–¢¬—§Š”” Œ”
1 9448 ƒCƒ“ƒ{ƒCƒX 137 12 -6.03%
2 4753 ƒ‰ƒCƒuƒhƒA 124 2
3 6793 ŽR…“d‹C 53,000 2
4 3335 ƒG[EƒfƒBEƒGƒ€ 4,900 14 +13.79%
5 1518 ŽOˆäŒ“‡ 30,000 6 +9.23%
5 2323 ƒlƒbƒgƒrƒŒƒbƒW 30 2
7 7211 ŽO•HŽ©“®ŽÔH‹Æ 23,000 7
8 1808 ’·’JHƒR[ƒ|ƒŒ[ƒVƒˆƒ“ 9,500 5
9 1491 ’†ŠOz‹Æ 1,800 2
10 4777 ƒK[ƒ‰ 13 4
10 9653 ƒƒKƒuƒŒ[ƒ“ 13,000 2
12 2409 ƒlƒNƒXƒgƒWƒƒƒpƒ“ 11 7 +12.20%
425 F‚Ý‚á‚š‚Ý‚á‚šF
‚ä‚ñ‚ä‚ñô