●FXCMJapan　その４

http://64.94.171.6/Charts/fxcm.html
レートが違うんだけど後で修正してるのかな

2004/02/11 07:21(日本時間)に保存したデータ
02/10/04 00:00 105.57 105.58 105.47 105.48
02/10/04 01:00 105.48 105.50 105.40 105.43
02/10/04 02:00 105.43 105.44 105.34 105.38
02/10/04 03:00 105.38 105.46 105.36 105.39
02/10/04 04:00 105.39 105.44 105.34 105.36
02/10/04 05:00 105.36 105.41 105.34 105.40
02/10/04 06:00 105.40 105.43 105.34 105.35
02/10/04 07:00 105.35 105.42 105.33 105.36
02/10/04 08:00 105.36 105.41 105.33 105.35
02/10/04 09:00 105.35 105.42 105.34 105.38
02/10/04 10:00 105.38 105.62 105.38 105.62
02/10/04 11:00 105.62 105.66 105.49 105.52
02/10/04 12:00 105.52 105.66 105.51 105.58
02/10/04 13:00 105.58 105.66 105.57 105.63
02/10/04 14:00 105.63 105.67 105.53 105.53
02/10/04 15:00 105.53 105.54 105.48 105.51
02/10/04 16:00 105.51 105.64 105.47 105.61

2004/02/18 04:56(日本時間)に保存したデータ
02/10/04 00:00 105.57 105.58 105.47 105.48
02/10/04 01:00 105.48 105.50 105.42 105.43
02/10/04 02:00 105.43 105.44 105.36 105.38
02/10/04 03:00 105.38 105.46 105.37 105.39
02/10/04 04:00 105.39 105.44 105.34 105.36
02/10/04 05:00 105.36 105.41 105.35 105.40
02/10/04 06:00 105.40 105.43 105.34 105.35
02/10/04 07:00 105.35 105.42 105.35 105.36
02/10/04 08:00 105.36 105.41 105.34 105.35
02/10/04 09:00 105.35 105.42 105.35 105.38
02/10/04 10:00 105.38 105.62 105.38 105.62
02/10/04 11:00 105.62 105.66 105.52 105.52
02/10/04 12:00 105.52 105.66 105.52 105.58
02/10/04 13:00 105.58 105.66 105.57 105.63
02/10/04 14:00 105.63 105.67 105.53 105.53
02/10/04 15:00 105.53 105.54 105.51 105.51
02/10/04 16:00 105.51 105.64 105.49 105.61